MGIC Investment - قیمت سهام

قیمت سهام
26.98
تغییر روزانه
0.03 0.09%
ماهیانه
3.79%
سالیانه
26.11%
Q2 پیش بینی
26.69

قیمت Chg روز سال تاریخ
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
American Capital Agency 9.29 0.03 0.32% -4.82% 2025-06-20
Assured Guaranty 85.84 0.24 0.28% 11.26% 2025-06-20
AIG 84.77 0.47 0.56% 13.15% 2025-06-20
Arthur J. Gallagher 320.05 2.89 0.91% 21.01% 2025-06-20
AON 353.91 3.50 1.00% 18.95% 2025-06-20
Axis Capital 101.96 0.02 0.02% 43.46% 2025-06-20
Brown & Brown 108.57 0.26 0.24% 16.73% 2025-06-20
Chubb 283.54 1.63 0.58% 7.23% 2025-06-20
Cincinnati Financial 145.63 -0.07 -0.05% 26.44% 2025-06-20
Essent 59.26 0.18 0.30% 4.68% 2025-06-20
First American Financial 58.42 0.64 1.11% 8.55% 2025-06-20
Fidelity National Financial 54.47 0.35 0.64% 9.85% 2025-06-20
Helia Group 5.36 0.12 2.29% 31.37% 2025-06-20
MBIA 4.22 0.01 0.24% -23.27% 2025-06-20
MFA Financial 9.50 0.05 0.53% -13.40% 2025-06-20
Marsh & McLennan Companies 216.14 1.94 0.91% 0.75% 2025-06-20
MGIC Investment 26.98 0.03 0.09% 26.11% 2025-06-20
Annaly Capital Management 19.19 0.01 0.03% -4.03% 2025-06-20
NMI 40.84 0.46 1.14% 23.27% 2025-06-20
Rithm Capital 11.21 0.10 0.90% 0.81% 2025-06-18
Old Republic International 37.13 0.13 0.35% 20.71% 2025-06-20
Pennymac Financial Services 95.34 0.68 0.72% 3.25% 2025-06-20
Progressive 260.68 0.35 0.13% 24.59% 2025-06-20
Pennymac Mortgage Investment 12.46 0.10 0.77% -8.95% 2025-06-20
Radian 34.72 0.03 0.09% 12.14% 2025-06-20
RLI 72.16 0.64 0.89% 2.14% 2025-06-20
Stewart Information Services 62.42 0.10 0.16% 1.55% 2025-06-20
Travelers Companies 265.56 0.71 0.27% 26.46% 2025-06-20
Two Harbors Investment 10.43 -0.31 -2.89% -21.10% 2025-06-20
W.R. Berkley 73.05 0.36 0.50% -9.29% 2025-06-20

قیمت روز سال تاریخ
US2000 2110 -2.83 -0.13% 4.36% 2025-06-20